CollectAI

close-hke_etfs

2020/10/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20201006 0 0.31 0.31 0.31 0.31 0 0.31
2800.HK Tracker Fund Of Hong Kong 20201006 0 24.62 24.8 24.62 24.78 41529205 23.533 up up correct
2801.HK iShares Asia Trust 20201006 0 31.4 31.7 31.4 31.7 28500 30.8701 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20201006 0 58.96 58.96 58.86 58.92 70600 57.2722 down down correct
2803.HK Premia ETF Series 20201006 0 7.625 7.625 7.625 7.625 0 7.4218
2806.HK Global X China Consumer Brand ETF 20201006 0 73.48 74.02 73.48 73.68 70900 73.68 up up correct
2807.HK Global X China Robotics and AI ETF 20201006 0 51.5 51.84 51.46 51.66 13300 51.66 up up correct
2809.HK Global X China Clean Energy ETF 20201006 0 80.92 81.06 80.52 80.7 55450 80.7 down up incorrect
2810.HK Premia ETF Series 20201006 0 60.96 60.96 60.96 60.96 0 60.96
2811.HK Haitong ETF Series 20201006 0 18.98 18.98 18.98 18.98 0 18.9042
2812.HK Samsung CSI China Dragon Internet ETF 20201006 0 19.08 19.37 19.05 19.3 172000 19.3 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20201006 0 119.6 119.6 119.1 119.45 200 116.4686 down up incorrect
2819.HK ABF Hong Kong Bond Index Fund 20201006 0 101.05 101.3 101.05 101.3 338 100.5665 up up correct
2820.HK Global X China Biotech ETF 20201006 0 108.4 109.65 108.35 109.65 38053 109.65 up up correct
2822.HK CSOP ETF Series 20201006 0 17.12 17.12 17.02 17.08 14649427 16.4024 down down correct
2823.HK iShares Asia Trust 20201006 0 17.27 17.27 17.16 17.26 4973161 16.7529 down up incorrect
2824.HK Lippo Fund Series 20201006 0 78.22 78.22 78.22 78.22 0 78.22
2825.HK W.I.S.E. 20201006 0 25.82 25.82 25.82 25.82 0 25.82
2826.HK Global X China Cloud Computing 20201006 0 112.3 113.3 112.3 113.3 35100 113.3 up up correct
2827.HK W.I.S.E. 20201006 0 43.86 44 43.86 43.96 17200 43.96 up up correct
2828.HK Hang Seng Investment Index Funds Series 20201006 0 96.66 97.14 96.3 96.7 2033005 94.9482 up up correct
2832.HK Bosera ETFs 20201006 0 8.435 8.435 8.435 8.435 0 8.435
2833.HK Hang Seng Investment Index Funds Series II 20201006 0 24.32 24.48 24.32 24.44 96900 23.8299 up up correct
2834.HK iShares Asia Trust 20201006 0 213.4 214.3 213.4 213.7 6900 213.7 up up correct
2836.HK iShares Asia Trust 20201006 0 23.84 24 23.84 24 31800 24 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20201006 0 186.2 186.2 186.2 186.2 100 184.0627
2843.HK Amundi FTSE China A50 Index ETF 20201006 0 17.82 17.82 17.82 17.82 0 17.4751
2845.HK Global X China Electric Vehicle ETF 20201006 0 80.58 80.9 80.5 80.8 60018 80.8 up down incorrect
2846.HK iShares CSI 300 A 20201006 0 35.04 35.08 34.76 34.84 20100 34.1213 down down correct
2848.HK Xtrackers 20201006 0 590 593 590 592.6 160 592.6 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20201006 0 306 306 306 306 0 306
3010.HK iShares Asia Trust 20201006 0 57.28 57.7 57.14 57.26 17429 55.7132 down down correct
3012.HK Amundi Hang Seng HK 35 20201006 0 18.32 18.32 18.32 18.32 0 17.5192
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20201006 0 1182.5 1182.5 1182.5 1182.5 0 1182.5
3020.HK Xtrackers 20201006 0 744.2 744.2 742.6 742.8 120 742.8 down up incorrect
3023.HK Ping An of China Trust 20201006 0 103.4 103.4 103.3 103.3 400 103.3 down down correct
3024.HK W.I.S.E. 20201006 0 31.16 31.16 31.16 31.16 0 31.16
3032.HK Hang Seng TECH Index ETF 20201006 0 7.15 7.355 7.15 7.33 1553400 7.33 up up correct
3033.HK CSOP Hang Seng TECH Index ETF 20201006 0 7.13 7.325 7.13 7.31 16991680 7.31 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20201006 0 310.5 310.5 310.4 310.4 900 310.4 down down correct
3040.HK Global X MSCI China 20201006 0 40.2 40.54 40.2 40.5 66800 40.5 up up correct
3049.HK db x 20201006 0 10.19 10.19 10.19 10.19 300 10.19
3053.HK CSOP Hong Kong Dollar Money Market ETF 20201006 0 1032.55 1032.55 1032.55 1032.55 0 1032.55
3055.HK db x 20201006 0 171.3 171.3 171.3 171.3 0 171.3
3067.HK iShares Hang Seng TECH ETF 20201006 0 15.04 15.39 14.97 15.32 616700 15.32 up up correct
3070.HK Ping An of China CSI HK Dividend ETF 20201006 0 21.96 22.1 21.96 22.1 2100 20.1693 up up correct
3072.HK Nikko AM Global Internet ETF 20201006 0 134.1 134.1 134.1 134.1 4630 134.1
3073.HK SPDR FTSE Greater China ETF 20201006 0 47.6 47.6 47.6 47.6 1600 47.6
3074.HK iShares CORE MSCI Taiwan HKD 20201006 0 140.2 141.2 140.2 141 1300 135.4851 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20201006 0 124.5 124.5 124.5 124.5 0 124.5
3081.HK Value Gold ETF 20201006 0 45.52 45.6 45.5 45.5 74544 45.5 down down correct
3082.HK Xtrackers 20201006 0 84.88 84.88 84.88 84.88 0 84.88
3086.HK BMO NASDAQ 100 HKD 20201006 0 23.08 23.14 23.04 23.08 271110 23.0378
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20201006 0 225.1 226 223.4 225.8 1545 225.8 up up correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20201006 0 9.035 9.275 9.015 9.24 1465520 9.24 up up correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20201006 0 92 92.1 91.88 91.88 2570 91.88 down up incorrect
3092.HK db x 20201006 0 148.45 148.45 148.45 148.45 0 148.45
3093.HK China International Capital Corporation Hong Kong 20201006 0 11.93 11.93 11.93 11.93 0 11.93
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20201006 0 2.306 2.344 2.306 2.344 176500 2.344 up up correct
3099.HK db x 20201006 0 90.56 90.56 90.56 90.56 0 90.56
3100.HK E Fund CSI 100 A 20201006 0 52.42 52.42 52.42 52.42 500 51.8235
3110.HK Global X Hang Seng High Dividend Yield 20201006 0 24.12 24.12 24.12 24.12 200 21.2763
3115.HK iShares Core Hang Seng 20201006 0 87.72 88.12 87.6 88.1 10200 84.3758 up down incorrect
3118.HK Harvest MSCI China A 20201006 0 18.3 18.3 18.3 18.3 8000 18.3
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20201006 0 9.005 9.005 9.005 9.005 0 8.7625
3122.HK CSOP China Ultra Short 20201006 0 176.4 176.4 176.4 176.4 0 176.4
3127.HK Global X CSI 300 HKD 20201006 0 18.61 18.61 18.61 18.61 0 18.61
3128.HK Hang Seng China A Industry Top 20201006 0 63.4 63.4 63.4 63.4 8000 62.6662
3141.HK ChinaAMC Asia USD Investment Grade 20201006 0 16.33 16.35 16.3 16.35 24116 15.9015 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20201006 0 8.895 8.895 8.895 8.895 0 8.6568
3147.HK CSOP SZSE ChiNext ETF 20201006 0 10.61 10.66 10.5 10.62 198400 10.62 up up correct
3149.HK CSOP MSCI China A International 20201006 0 15.18 15.26 15.18 15.26 52600 14.8398 up up correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20201006 0 24.32 24.32 24.32 24.32 0 24.32
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20201006 0 11 11.04 11 11.04 40200 10.9005 up up correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20201006 0 12.77 12.77 12.76 12.76 12187 12.5997 down down correct
3167.HK CSOP ETF Series 20201006 0 93.04 93.04 92.56 92.56 150 92.56 down down correct
3173.HK Premia ETF Series 20201006 0 10.79 10.86 10.77 10.86 109850 10.86 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20201006 0 2.638 2.686 2.638 2.666 4758400 2.666 up up correct
3181.HK Premia Etf Series 20201006 0 107.6 107.6 107.6 107.6 0 107.6
3188.HK ChinaAMC CSI 300 Index ETF 20201006 0 54.44 54.64 54.34 54.64 5560420 54.3774 up up correct
3191.HK Global X China Semiconductor ETF 20201006 0 47.6 48.28 47.6 47.9 73750 47.9 up up correct
3199.HK CSOP China 5 20201006 0 117.2 118.1 117.2 118 2460 112.927 up up correct
7299.HK Csop Asset Management Limited 20201006 0 9.085 9.17 9.085 9.12 2157900 9.12 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20201006 0 3.814 3.814 3.78 3.81 2333600 3.81 down down correct
82822.HK CSOP FTSE China A50 ETF 20201006 0 14.81 14.86 14.8 14.85 1248600 14.2604 up down incorrect
82828.HK Hang Seng H 20201006 0 84.12 84.12 84 84.04 1000 82.5107 down down correct
83100.HK E Fund (HK) CSI 300 A 20201006 0 45.4 45.4 45.4 45.4 0 44.8029
83118.HK Harvest Funds (Hong Kong) ETF 20201006 0 16 16 16 16 0 16
83127.HK Global X ETF Series 20201006 0 16.15 16.15 16.15 16.15 0 16.15
83168.HK Hang Seng Investment Precious Metals Series 20201006 0 32.68 32.68 32.68 32.68 300 32.68
83188.HK ChinaAMC CSI 300 Index ETF 20201006 0 47.2 47.38 47.18 47.38 169800 47.1071 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20201006 0 7.375 7.375 7.375 7.375 0 7.1755
9022.HK Ishares Msci Emerging Markets Index Etf 20201006 0 63.02 63.02 63.02 63.02 0 61.538
9074.HK iShares CORE MSCI Taiwan USD 20201006 0 18.14 18.18 18.11 18.18 10300 17.4666 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20201006 0 500.65 500.65 500.65 500.65 0 500.65
9081.HK Value Gold ETF 20201006 0 5.87 5.87 5.87 5.87 0 5.87
9115.HK iShares Core Hang Seng 20201006 0 11.32 11.38 11.32 11.38 8000 10.8989 up down incorrect
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20201006 0 6.14 6.23 6.13 6.19 81150 6.19 up up correct
9810.HK Premia ETF Series 20201006 0 7.86 7.86 7.86 7.86 0 7.86
9834.HK iShares NASDAQ 100 USD 20201006 0 27.56 27.56 27.56 27.56 0 27.56
9836.HK iShares Core S&P BSE SENSEX India ETF 20201006 0 3.102 3.102 3.102 3.102 9600 3.102
9846.HK iShares Core CSI 300 20201006 0 4.498 4.498 4.498 4.498 0 4.4053

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.